ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $413 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,899 Value ($000) $495 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,479 Value ($000) $366 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,595 Value ($000) $396 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,339 Value ($000) $593 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,203 Value ($000) $577 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,565 Value ($000) $608 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,751 Value ($000) $738 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,731 Value ($000) $715 Avg Close $227.33 Range $206.29 - $251.34