ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,669 Value ($000) $20,854 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 79,621 Value ($000) $20,762 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 28,807 Value ($000) $7,123 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 38,357 Value ($000) $9,513 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 35,376 Value ($000) $8,970 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 24,377 Value ($000) $6,388 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 58,616 Value ($000) $13,890 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 38,615 Value ($000) $10,362 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 12,607 Value ($000) $3,302 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 55,255 Value ($000) $12,726 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 87,989 Value ($000) $22,011 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 70,578 Value ($000) $17,182 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 94,738 Value ($000) $20,871 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 53,718 Value ($000) $9,704 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 66,523 Value ($000) $12,124 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 75,420 Value ($000) $15,792 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 61,494 Value ($000) $15,176 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 22,932 Value ($000) $4,739 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 68,813 Value ($000) $15,384 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 5,628 Value ($000) $1,247 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 32,061 Value ($000) $6,537 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 106,835 Value ($000) $20,641 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 80,174 Value ($000) $14,019 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 109,889 Value ($000) $15,617 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 225,254 Value ($000) $40,462 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 119,105 Value ($000) $18,639 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 122,188 Value ($000) $18,427 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 106,596 Value ($000) $15,299 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 88,348 Value ($000) $11,193 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 86,670 Value ($000) $12,231 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 12,241 Value ($000) $1,695 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 42,524 Value ($000) $6,663 Avg Close $136.85 Range $126.80 - $147.59