ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $318 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,157 Value ($000) $301 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,282 Value ($000) $317 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,282 Value ($000) $318 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,177 Value ($000) $298 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,156 Value ($000) $303 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,154 Value ($000) $273 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,152 Value ($000) $309 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,151 Value ($000) $301 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,149 Value ($000) $264 Avg Close $230.07 Range $215.30 - $249.06
Q3 2021
Shares 1,111 Value ($000) $230 Avg Close $202.90 Range $186.93 - $211.96