ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,980 Value ($000) $6,399 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 26,510 Value ($000) $6,913 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 26,770 Value ($000) $6,619 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 27,050 Value ($000) $6,709 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 27,545 Value ($000) $6,984 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 27,730 Value ($000) $7,267 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 28,100 Value ($000) $6,659 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 28,155 Value ($000) $7,555 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 28,610 Value ($000) $7,494 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 28,820 Value ($000) $6,638 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 29,130 Value ($000) $7,287 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 29,160 Value ($000) $7,099 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 29,850 Value ($000) $6,576 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 29,935 Value ($000) $5,408 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 29,955 Value ($000) $5,459 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 30,025 Value ($000) $6,287 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 30,660 Value ($000) $7,567 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 31,065 Value ($000) $6,419 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 31,075 Value ($000) $6,947 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 31,135 Value ($000) $6,897 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 31,230 Value ($000) $6,367 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 31,360 Value ($000) $6,059 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 31,380 Value ($000) $5,487 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 31,380 Value ($000) $4,460 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 31,980 Value ($000) $5,745 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 32,320 Value ($000) $5,058 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 32,780 Value ($000) $4,944 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 32,780 Value ($000) $4,705 Avg Close $117.01 Range $103.65 - $124.26