ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $713 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,002 Value ($000) $783 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,131 Value ($000) $774 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,166 Value ($000) $785 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,321 Value ($000) $842 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,759 Value ($000) $985 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 3,727 Value ($000) $883 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,775 Value ($000) $1,013 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,439 Value ($000) $901 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,501 Value ($000) $806 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,866 Value ($000) $967 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 4,217 Value ($000) $1,027 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 4,197 Value ($000) $925 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 4,224 Value ($000) $763 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 5,046 Value ($000) $920 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 5,138 Value ($000) $1,076 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 5,124 Value ($000) $1,265 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 5,137 Value ($000) $1,061 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 5,097 Value ($000) $1,140 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 5,099 Value ($000) $1,129 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 5,214 Value ($000) $1,063 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 5,136 Value ($000) $992 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 5,331 Value ($000) $932 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 5,440 Value ($000) $773 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 5,546 Value ($000) $996 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 5,194 Value ($000) $813 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 5,213 Value ($000) $786 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 5,283 Value ($000) $758 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 5,312 Value ($000) $673 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 5,441 Value ($000) $768 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 5,560 Value ($000) $770 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 5,649 Value ($000) $885 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 6,149 Value ($000) $1,026 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 6,218 Value ($000) $920 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 6,368 Value ($000) $912 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 6,417 Value ($000) $850 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 6,818 Value ($000) $835 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 12,301 Value ($000) $1,474 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 11,766 Value ($000) $1,226 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 10,559 Value ($000) $1,082 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 10,677 Value ($000) $990 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 10,934 Value ($000) $900 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 10,516 Value ($000) $965 Avg Close $73.98 Range $71.31 - $77.64
Q1 2015
Shares 10,544 Value ($000) $1,024 Avg Close $74.54 Range $69.91 - $77.42