ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,754 Value ($000) $1,663 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 11,343 Value ($000) $2,958 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 11,442 Value ($000) $2,829 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 11,565 Value ($000) $2,868 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 11,849 Value ($000) $3,004 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 12,100 Value ($000) $3,171 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 12,079 Value ($000) $2,862 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 12,309 Value ($000) $3,303 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 12,468 Value ($000) $3,266 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 12,179 Value ($000) $2,805 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 4,459 Value ($000) $1,115 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 4,349 Value ($000) $1,059 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 5,427 Value ($000) $1,196 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 4,479 Value ($000) $809 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 4,372 Value ($000) $797 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 3,935 Value ($000) $824 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 5,010 Value ($000) $1,237 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 5,560 Value ($000) $1,149 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 4,056 Value ($000) $907 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 12,016 Value ($000) $2,662 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 7,029 Value ($000) $1,433 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 3,916 Value ($000) $757 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 3,948 Value ($000) $690 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 10,314 Value ($000) $1,466 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 2,708 Value ($000) $486 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 2,499 Value ($000) $391 Avg Close $130.19 Range $122.69 - $138.62

Q4 2018

Shares 492 Value ($000) $62 Avg Close $110.50 Range $98.77 - $121.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,754	$1,663	$247.57	$237.29 - $261.06
Q3 2025	11,343	$2,958	$257.33	$242.11 - $267.35
Q2 2025	11,442	$2,829	$237.16	$210.69 - $248.54
Q1 2025	11,565	$2,868	$250.69	$236.75 - $271.32
Q4 2024	11,849	$3,004	$257.33	$244.78 - $270.69
Q3 2024	12,100	$3,171	$237.29	$224.45 - $258.13
Q2 2024	12,079	$2,862	$236.81	$223.33 - $257.46
Q1 2024	12,309	$3,303	$247.64	$237.66 - $258.55
Q4 2023	12,468	$3,266	$227.33	$206.29 - $251.34
Q3 2023	12,179	$2,805	$230.07	$215.30 - $249.06
Q2 2023	4,459	$1,115	$219.64	$203.55 - $237.00
Q1 2023	4,349	$1,059	$217.67	$203.17 - $236.30
Q4 2022	5,427	$1,196	$197.50	$167.30 - $214.80
Q3 2022	4,479	$809	$181.67	$159.75 - $200.62
Q2 2022	4,372	$797	$182.99	$162.17 - $195.56
Q1 2022	3,935	$824	$203.67	$184.43 - $227.18
Q4 2021	5,010	$1,237	$210.30	$184.61 - $225.16
Q3 2021	5,560	$1,149	$202.90	$186.93 - $211.96
Q2 2021	4,056	$907	$205.01	$194.69 - $216.70
Q1 2021	12,016	$2,662	$184.98	$171.80 - $203.76
Q4 2020	7,029	$1,433	$181.01	$166.62 - $198.99
Q3 2020	3,916	$757	$167.30	$151.59 - $178.89
Q2 2020	3,948	$690	$142.90	$116.56 - $161.60
Q1 2020	10,314	$1,466	$147.58	$100.67 - $165.72
Q4 2019	2,708	$486	$146.29	$126.07 - $157.39
Q3 2019	2,499	$391	$130.19	$122.69 - $138.62
Q4 2018	492	$62	$110.50	$98.77 - $121.67