ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 863 Value ($000) $206 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 823 Value ($000) $222 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 823 Value ($000) $216 Avg Close $227.33 Range $206.29 - $251.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	863	$206	$236.81	$223.33 - $257.46
Q1 2024	823	$222	$247.64	$237.66 - $258.55
Q4 2023	823	$216	$227.33	$206.29 - $251.34