ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,323 Value ($000) $326 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,262 Value ($000) $329 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,262 Value ($000) $312 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,397 Value ($000) $346 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,296 Value ($000) $329 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,183 Value ($000) $310 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,187 Value ($000) $281 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,137 Value ($000) $305 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,106 Value ($000) $290 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,097 Value ($000) $253 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,046 Value ($000) $262 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,338 Value ($000) $326 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,281 Value ($000) $282 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,135 Value ($000) $205 Avg Close $181.67 Range $159.75 - $200.62
Q3 2021
Shares 380 Value ($000) $79 Avg Close $202.90 Range $186.93 - $211.96
Q4 2019
Shares 181 Value ($000) $33 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 181 Value ($000) $28 Avg Close $130.19 Range $122.69 - $138.62