ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,283 Value ($000) $317 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,283 Value ($000) $318 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,283 Value ($000) $325 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,283 Value ($000) $336 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,283 Value ($000) $304 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,283 Value ($000) $344 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,283 Value ($000) $336 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,283 Value ($000) $295 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,283 Value ($000) $321 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,283 Value ($000) $312 Avg Close $217.67 Range $203.17 - $236.30
Q3 2020
Shares 1,783 Value ($000) $344 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,783 Value ($000) $312 Avg Close $142.90 Range $116.56 - $161.60
Q4 2019
Shares 1,783 Value ($000) $320 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 1,783 Value ($000) $279 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 1,783 Value ($000) $269 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 1,783 Value ($000) $256 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 1,783 Value ($000) $222 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 1,783 Value ($000) $252 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 1,783 Value ($000) $247 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 1,783 Value ($000) $279 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,783 Value ($000) $298 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,583 Value ($000) $240 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,583 Value ($000) $227 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,583 Value ($000) $208 Avg Close $104.58 Range $97.05 - $109.96