ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 764 Value ($000) $200 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 879 Value ($000) $236 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 879 Value ($000) $230 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 879 Value ($000) $202 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 879 Value ($000) $220 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 879 Value ($000) $214 Avg Close $217.67 Range $203.17 - $236.30
Q4 2021
Shares 941 Value ($000) $232 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 1,027 Value ($000) $229 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,027 Value ($000) $227 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,928 Value ($000) $597 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,611 Value ($000) $504 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 2,564 Value ($000) $448 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 2,691 Value ($000) $382 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 2,671 Value ($000) $479 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 2,686 Value ($000) $420 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 2,542 Value ($000) $383 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 2,542 Value ($000) $364 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 2,745 Value ($000) $347 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,709 Value ($000) $382 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 2,572 Value ($000) $356 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,443 Value ($000) $382 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,585 Value ($000) $431 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 2,594 Value ($000) $383 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,602 Value ($000) $372 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 2,488 Value ($000) $329 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,522 Value ($000) $308 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 2,521 Value ($000) $302 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 2,548 Value ($000) $265 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 3,791 Value ($000) $388 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 4,030 Value ($000) $373 Avg Close $71.40 Range $63.03 - $74.70
Q3 2015
Shares 3,839 Value ($000) $316 Avg Close $68.35 Range $61.54 - $73.68
Q2 2015
Shares 3,381 Value ($000) $310 Avg Close $73.98 Range $71.31 - $77.64