ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,644 Value ($000) $406 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,725 Value ($000) $428 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,730 Value ($000) $439 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,194 Value ($000) $313 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,463 Value ($000) $347 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,490 Value ($000) $400 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,446 Value ($000) $379 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,183 Value ($000) $273 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,115 Value ($000) $279 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,085 Value ($000) $264 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 996 Value ($000) $219 Avg Close $197.50 Range $167.30 - $214.80
Q4 2021
Shares 889 Value ($000) $219 Avg Close $210.30 Range $184.61 - $225.16
Q2 2019
Shares 441 Value ($000) $67 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 311 Value ($000) $45 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 278 Value ($000) $35 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 255 Value ($000) $36 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 177 Value ($000) $25 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 377 Value ($000) $59 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 346 Value ($000) $58 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 333 Value ($000) $49 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 169 Value ($000) $24 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 374 Value ($000) $52 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 105 Value ($000) $13 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 105 Value ($000) $13 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 105 Value ($000) $12 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 353 Value ($000) $36 Avg Close $73.25 Range $62.61 - $81.90
Q4 2015
Shares 31 Value ($000) $3 Avg Close $71.40 Range $63.03 - $74.70