ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,132 Value ($000) $2,719 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,640 Value ($000) $430 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 4,738 Value ($000) $1,091 Avg Close $230.07 Range $215.30 - $249.06
Q1 2023
Shares 2,766 Value ($000) $673 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,104 Value ($000) $464 Avg Close $197.50 Range $167.30 - $214.80
Q2 2022
Shares 3,988 Value ($000) $727 Avg Close $182.99 Range $162.17 - $195.56
Q4 2021
Shares 4,003 Value ($000) $988 Avg Close $210.30 Range $184.61 - $225.16
Q2 2021
Shares 19,852 Value ($000) $4,438 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,772 Value ($000) $393 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,870 Value ($000) $585 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 2,296 Value ($000) $444 Avg Close $167.30 Range $151.59 - $178.89
Q4 2018
Shares 7,450 Value ($000) $944 Avg Close $110.50 Range $98.77 - $121.67
Q2 2018
Shares 12,686 Value ($000) $1,758 Avg Close $122.64 Range $114.08 - $132.71
Q4 2017
Shares 3,284 Value ($000) $548 Avg Close $130.85 Range $121.38 - $139.21
Q1 2017
Shares 14,405 Value ($000) $1,908 Avg Close $104.58 Range $97.05 - $109.96