ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,741 Value ($000) $1,488 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 5,196 Value ($000) $1,273 Avg Close $257.33 Range $242.11 - $267.35
Q1 2023
Shares 3,412 Value ($000) $831 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,410 Value ($000) $751 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 3,410 Value ($000) $616 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 3,409 Value ($000) $621 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,403 Value ($000) $713 Avg Close $203.67 Range $184.43 - $227.18
Q3 2018
Shares 44 Value ($000) $6 Avg Close $117.42 Range $111.99 - $124.25
Q1 2018
Shares 44 Value ($000) $7 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 44 Value ($000) $7 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 355 Value ($000) $52 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 355 Value ($000) $51 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 423 Value ($000) $52 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 423 Value ($000) $52 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 511 Value ($000) $61 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 511 Value ($000) $53 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 510 Value ($000) $52 Avg Close $73.25 Range $62.61 - $81.90
Q3 2015
Shares 314 Value ($000) $26 Avg Close $68.35 Range $61.54 - $73.68