ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,923 Value ($000) $966 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 4,081 Value ($000) $1,064 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 3,877 Value ($000) $959 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 5,762 Value ($000) $1,429 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 5,930 Value ($000) $1,504 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 5,885 Value ($000) $1,542 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 5,998 Value ($000) $1,421 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 5,296 Value ($000) $1,421 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 5,167 Value ($000) $1,353 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 4,911 Value ($000) $1,131 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 5,108 Value ($000) $1,278 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 5,341 Value ($000) $1,300 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 5,442 Value ($000) $1,199 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 5,284 Value ($000) $955 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 5,226 Value ($000) $952 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 5,125 Value ($000) $1,073 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 5,578 Value ($000) $1,377 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 5,637 Value ($000) $1,165 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 17,682 Value ($000) $3,953 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 17,498 Value ($000) $3,876 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 15,750 Value ($000) $3,211 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 15,935 Value ($000) $3,079 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 18,290 Value ($000) $3,198 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 17,216 Value ($000) $2,447 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 27,048 Value ($000) $4,859 Avg Close $146.29 Range $126.07 - $157.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,923	$966	$247.57	$237.29 - $261.06
Q3 2025	4,081	$1,064	$257.33	$242.11 - $267.35
Q2 2025	3,877	$959	$237.16	$210.69 - $248.54
Q1 2025	5,762	$1,429	$250.69	$236.75 - $271.32
Q4 2024	5,930	$1,504	$257.33	$244.78 - $270.69
Q3 2024	5,885	$1,542	$237.29	$224.45 - $258.13
Q2 2024	5,998	$1,421	$236.81	$223.33 - $257.46
Q1 2024	5,296	$1,421	$247.64	$237.66 - $258.55
Q4 2023	5,167	$1,353	$227.33	$206.29 - $251.34
Q3 2023	4,911	$1,131	$230.07	$215.30 - $249.06
Q2 2023	5,108	$1,278	$219.64	$203.55 - $237.00
Q1 2023	5,341	$1,300	$217.67	$203.17 - $236.30
Q4 2022	5,442	$1,199	$197.50	$167.30 - $214.80
Q3 2022	5,284	$955	$181.67	$159.75 - $200.62
Q2 2022	5,226	$952	$182.99	$162.17 - $195.56
Q1 2022	5,125	$1,073	$203.67	$184.43 - $227.18
Q4 2021	5,578	$1,377	$210.30	$184.61 - $225.16
Q3 2021	5,637	$1,165	$202.90	$186.93 - $211.96
Q2 2021	17,682	$3,953	$205.01	$194.69 - $216.70
Q1 2021	17,498	$3,876	$184.98	$171.80 - $203.76
Q4 2020	15,750	$3,211	$181.01	$166.62 - $198.99
Q3 2020	15,935	$3,079	$167.30	$151.59 - $178.89
Q2 2020	18,290	$3,198	$142.90	$116.56 - $161.60
Q1 2020	17,216	$2,447	$147.58	$100.67 - $165.72
Q4 2019	27,048	$4,859	$146.29	$126.07 - $157.39