ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 38,000 Value ($000) $10 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 38,000 Value ($000) $9 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 24,000 Value ($000) $6 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 24,000 Value ($000) $6 Avg Close $227.33 Range $206.29 - $251.34
Q3 2022
Shares 34,600 Value ($000) $6,250 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 34,600 Value ($000) $6,306 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 34,600 Value ($000) $7,245 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 34,600 Value ($000) $8,539 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 34,600 Value ($000) $7,149 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 34,600 Value ($000) $7,735 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 34,600 Value ($000) $7,665 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 34,600 Value ($000) $7,054 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 34,600 Value ($000) $6,685 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 34,600 Value ($000) $6,050 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 52,000 Value ($000) $7,390 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 85,000 Value ($000) $15,269 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 85,000 Value ($000) $13,302 Avg Close $130.19 Range $122.69 - $138.62