ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $270 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,090 Value ($000) $284 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,084 Value ($000) $268 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 3,634 Value ($000) $922 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 3,634 Value ($000) $922 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 3,566 Value ($000) $934 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 3,543 Value ($000) $951 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,537 Value ($000) $927 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,532 Value ($000) $813 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,528 Value ($000) $886 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 3,528 Value ($000) $821 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,523 Value ($000) $822 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 3,518 Value ($000) $672 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 3,512 Value ($000) $720 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 3,566 Value ($000) $747 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 3,648 Value ($000) $867 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 3,897 Value ($000) $805 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 4,439 Value ($000) $992 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 4,434 Value ($000) $982 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 4,421 Value ($000) $901 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 4,276 Value ($000) $826 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 4,290 Value ($000) $750 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 4,424 Value ($000) $627 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 4,163 Value ($000) $748 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 4,157 Value ($000) $651 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 4,201 Value ($000) $634 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 3,551 Value ($000) $510 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 5,625 Value ($000) $713 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,780 Value ($000) $393 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 2,780 Value ($000) $385 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,800 Value ($000) $439 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,779 Value ($000) $463 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 2,639 Value ($000) $390 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,638 Value ($000) $378 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 2,638 Value ($000) $349 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,638 Value ($000) $323 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 2,563 Value ($000) $307 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 2,607 Value ($000) $272 Avg Close $83.28 Range $78.19 - $87.12