ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,131 Value ($000) $4,220 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 15,497 Value ($000) $3,844 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 31,159 Value ($000) $7,728 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 30,487 Value ($000) $7,731 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 30,201 Value ($000) $5,817 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 7,752 Value ($000) $1,838 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 6,591 Value ($000) $1,769 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 5,109 Value ($000) $1,338 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 5,196 Value ($000) $1,197 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5,400 Value ($000) $1,351 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 9,107 Value ($000) $2 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 9,251 Value ($000) $2 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 10,547 Value ($000) $1,905 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 27,281 Value ($000) $4,972 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 7,907 Value ($000) $1,656 Avg Close $203.67 Range $184.43 - $227.18
Q3 2021
Shares 9,225 Value ($000) $1,906 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 9,225 Value ($000) $2,062 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 912 Value ($000) $202 Avg Close $184.98 Range $171.80 - $203.76
Q2 2020
Shares 1,209 Value ($000) $211 Avg Close $142.90 Range $116.56 - $161.60