ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,608 Value ($000) $2,613 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 10,817 Value ($000) $2,821 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 10,819 Value ($000) $2,675 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 10,837 Value ($000) $2,688 Avg Close $250.69 Range $236.75 - $271.32

Q4 2024

Shares 10,689 Value ($000) $2,710 Avg Close $257.33 Range $244.78 - $270.69

Q3 2024

Shares 10,767 Value ($000) $2,822 Avg Close $237.29 Range $224.45 - $258.13

Q2 2024

Shares 10,235 Value ($000) $2,746 Avg Close $236.81 Range $223.33 - $257.46

Q1 2024

Shares 10,235 Value ($000) $2,746 Avg Close $247.64 Range $237.66 - $258.55

Q4 2023

Shares 10,235 Value ($000) $2,681 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 10,231 Value ($000) $2,356 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 10,571 Value ($000) $2,644 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 10,509 Value ($000) $2,558 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 10,499 Value ($000) $2,313 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 10,467 Value ($000) $1,891 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 10,441 Value ($000) $1,903 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 11,269 Value ($000) $2,360 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 11,885 Value ($000) $2,933 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 13,018 Value ($000) $2,690 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 13,088 Value ($000) $2,926 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 13,108 Value ($000) $2,904 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 13,108 Value ($000) $2,672 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 13,404 Value ($000) $2,590 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 13,786 Value ($000) $2,410 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 18,491 Value ($000) $2,628 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 10,786 Value ($000) $1,937 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 9,166 Value ($000) $1,434 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 9,166 Value ($000) $1,382 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 9,166 Value ($000) $1,316 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 9,166 Value ($000) $1,161 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 9,166 Value ($000) $1,294 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 9,166 Value ($000) $1,270 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 9,166 Value ($000) $1,436 Avg Close $136.85 Range $126.80 - $147.59

Q3 2017

Shares 8,870 Value ($000) $1,312 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 8,870 Value ($000) $1,271 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 8,870 Value ($000) $1,175 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 8,870 Value ($000) $1,086 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 8,870 Value ($000) $1,028 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 8,870 Value ($000) $924 Avg Close $83.28 Range $78.19 - $87.12

Q1 2016

Shares 8,870 Value ($000) $915 Avg Close $73.25 Range $62.61 - $81.90

Q4 2015

Shares 8,870 Value ($000) $729 Avg Close $71.40 Range $63.03 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,608	$2,613	$247.57	$237.29 - $261.06
Q3 2025	10,817	$2,821	$257.33	$242.11 - $267.35
Q2 2025	10,819	$2,675	$237.16	$210.69 - $248.54
Q1 2025	10,837	$2,688	$250.69	$236.75 - $271.32
Q4 2024	10,689	$2,710	$257.33	$244.78 - $270.69
Q3 2024	10,767	$2,822	$237.29	$224.45 - $258.13
Q2 2024	10,235	$2,746	$236.81	$223.33 - $257.46
Q1 2024	10,235	$2,746	$247.64	$237.66 - $258.55
Q4 2023	10,235	$2,681	$227.33	$206.29 - $251.34
Q3 2023	10,231	$2,356	$230.07	$215.30 - $249.06
Q2 2023	10,571	$2,644	$219.64	$203.55 - $237.00
Q1 2023	10,509	$2,558	$217.67	$203.17 - $236.30
Q4 2022	10,499	$2,313	$197.50	$167.30 - $214.80
Q3 2022	10,467	$1,891	$181.67	$159.75 - $200.62
Q2 2022	10,441	$1,903	$182.99	$162.17 - $195.56
Q1 2022	11,269	$2,360	$203.67	$184.43 - $227.18
Q4 2021	11,885	$2,933	$210.30	$184.61 - $225.16
Q3 2021	13,018	$2,690	$202.90	$186.93 - $211.96
Q2 2021	13,088	$2,926	$205.01	$194.69 - $216.70
Q1 2021	13,108	$2,904	$184.98	$171.80 - $203.76
Q4 2020	13,108	$2,672	$181.01	$166.62 - $198.99
Q3 2020	13,404	$2,590	$167.30	$151.59 - $178.89
Q2 2020	13,786	$2,410	$142.90	$116.56 - $161.60
Q1 2020	18,491	$2,628	$147.58	$100.67 - $165.72
Q4 2019	10,786	$1,937	$146.29	$126.07 - $157.39
Q3 2019	9,166	$1,434	$130.19	$122.69 - $138.62
Q2 2019	9,166	$1,382	$128.58	$116.59 - $135.13
Q1 2019	9,166	$1,316	$117.01	$103.65 - $124.26
Q4 2018	9,166	$1,161	$110.50	$98.77 - $121.67
Q3 2018	9,166	$1,294	$117.42	$111.99 - $124.25
Q2 2018	9,166	$1,270	$122.64	$114.08 - $132.71
Q1 2018	9,166	$1,436	$136.85	$126.80 - $147.59
Q3 2017	8,870	$1,312	$116.05	$110.22 - $121.46
Q2 2017	8,870	$1,271	$113.32	$105.74 - $122.08
Q1 2017	8,870	$1,175	$104.58	$97.05 - $109.96
Q4 2016	8,870	$1,086	$97.16	$89.66 - $102.92
Q3 2016	8,870	$1,028	$92.87	$82.44 - $98.77
Q2 2016	8,870	$924	$83.28	$78.19 - $87.12
Q1 2016	8,870	$915	$73.25	$62.61 - $81.90
Q4 2015	8,870	$729	$71.40	$63.03 - $74.70