ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,192 Value ($000) $303 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,216 Value ($000) $317 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,115 Value ($000) $284 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 932 Value ($000) $235 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,134 Value ($000) $286 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 981 Value ($000) $251 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 942 Value ($000) $220 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 828 Value ($000) $218 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 810 Value ($000) $212 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 870 Value ($000) $206 Avg Close $230.07 Range $215.30 - $249.06
Q1 2022
Shares 1,457 Value ($000) $307 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,257 Value ($000) $312 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,268 Value ($000) $263 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,147 Value ($000) $258 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,762 Value ($000) $392 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,875 Value ($000) $384 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,626 Value ($000) $316 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,630 Value ($000) $320 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 1,551 Value ($000) $237 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,523 Value ($000) $285 Avg Close $146.29 Range $126.07 - $157.39