ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,350 Value ($000) $27 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 105,429 Value ($000) $27 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 104,229 Value ($000) $26 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 111,229 Value ($000) $28 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 119,329 Value ($000) $30 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 115,929 Value ($000) $30 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 119,829 Value ($000) $28 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 121,629 Value ($000) $33 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 144,929 Value ($000) $38 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 149,429 Value ($000) $34 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 146,429 Value ($000) $37 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 156,629 Value ($000) $38 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 149,429 Value ($000) $33 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 174,229 Value ($000) $31,474 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 184,029 Value ($000) $33,539 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 227,329 Value ($000) $47,603 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 241,629 Value ($000) $59,634 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 235,729 Value ($000) $48,709 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 232,229 Value ($000) $43,778 Avg Close $205.01 Range $194.69 - $216.70
Q4 2020
Shares 281,629 Value ($000) $57,418 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 276,529 Value ($000) $53,428 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 271,729 Value ($000) $47,512 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 280,429 Value ($000) $39,855 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 298,129 Value ($000) $53,553 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 290,129 Value ($000) $45,402 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 167,978 Value ($000) $25,333 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 168,178 Value ($000) $24,139 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 167,278 Value ($000) $18,539 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 48,349 Value ($000) $6,823 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 48,349 Value ($000) $6,698 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 48,349 Value ($000) $7,574 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 48,349 Value ($000) $6,718 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 51,249 Value ($000) $7,583 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 52,049 Value ($000) $7,456 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 8,425 Value ($000) $1,043 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 8,334 Value ($000) $968 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 8,334 Value ($000) $999 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 8,281 Value ($000) $776 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 8,165 Value ($000) $734 Avg Close $73.25 Range $62.61 - $81.90