ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 35,436 Value ($000) $7,322 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 35,924 Value ($000) $8,031 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 37,748 Value ($000) $8,362 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 38,446 Value ($000) $7,838 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 39,311 Value ($000) $7,595 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 39,411 Value ($000) $6,891 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 40,696 Value ($000) $5,784 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 42,836 Value ($000) $7,695 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 43,626 Value ($000) $6,827 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 43,951 Value ($000) $6,628 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 43,506 Value ($000) $6,244 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 43,931 Value ($000) $5,566 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 44,436 Value ($000) $6,271 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 45,211 Value ($000) $6,264 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 45,096 Value ($000) $7,065 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 46,086 Value ($000) $7,689 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 46,346 Value ($000) $6,857 Avg Close $116.05 Range $110.22 - $121.46

Q2 2017

Shares 47,946 Value ($000) $6,868 Avg Close $113.32 Range $105.74 - $122.08

Q1 2017

Shares 49,168 Value ($000) $6,513 Avg Close $104.58 Range $97.05 - $109.96

Q4 2016

Shares 51,436 Value ($000) $6,299 Avg Close $97.16 Range $89.66 - $102.92

Q3 2016

Shares 53,786 Value ($000) $6,446 Avg Close $92.87 Range $82.44 - $98.77

Q2 2016

Shares 56,896 Value ($000) $5,926 Avg Close $83.28 Range $78.19 - $87.12

Q1 2014

Shares 58,046 Value ($000) $5,946 Avg Close $61.28 Range $57.74 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	35,436	$7,322	$202.90	$186.93 - $211.96
Q2 2021	35,924	$8,031	$205.01	$194.69 - $216.70
Q1 2021	37,748	$8,362	$184.98	$171.80 - $203.76
Q4 2020	38,446	$7,838	$181.01	$166.62 - $198.99
Q3 2020	39,311	$7,595	$167.30	$151.59 - $178.89
Q2 2020	39,411	$6,891	$142.90	$116.56 - $161.60
Q1 2020	40,696	$5,784	$147.58	$100.67 - $165.72
Q4 2019	42,836	$7,695	$146.29	$126.07 - $157.39
Q3 2019	43,626	$6,827	$130.19	$122.69 - $138.62
Q2 2019	43,951	$6,628	$128.58	$116.59 - $135.13
Q1 2019	43,506	$6,244	$117.01	$103.65 - $124.26
Q4 2018	43,931	$5,566	$110.50	$98.77 - $121.67
Q3 2018	44,436	$6,271	$117.42	$111.99 - $124.25
Q2 2018	45,211	$6,264	$122.64	$114.08 - $132.71
Q1 2018	45,096	$7,065	$136.85	$126.80 - $147.59
Q4 2017	46,086	$7,689	$130.85	$121.38 - $139.21
Q3 2017	46,346	$6,857	$116.05	$110.22 - $121.46
Q2 2017	47,946	$6,868	$113.32	$105.74 - $122.08
Q1 2017	49,168	$6,513	$104.58	$97.05 - $109.96
Q4 2016	51,436	$6,299	$97.16	$89.66 - $102.92
Q3 2016	53,786	$6,446	$92.87	$82.44 - $98.77
Q2 2016	56,896	$5,926	$83.28	$78.19 - $87.12
Q1 2014	58,046	$5,946	$61.28	$57.74 - $63.70