ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272 Value ($000) $313 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,277 Value ($000) $333 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,426 Value ($000) $352 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,503 Value ($000) $373 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,481 Value ($000) $375 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,265 Value ($000) $331 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,242 Value ($000) $294 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,240 Value ($000) $333 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,270 Value ($000) $333 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,280 Value ($000) $295 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,270 Value ($000) $318 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,341 Value ($000) $327 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,351 Value ($000) $298 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,267 Value ($000) $229 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,202 Value ($000) $219 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,202 Value ($000) $252 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,202 Value ($000) $297 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,272 Value ($000) $263 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,200 Value ($000) $268 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,277 Value ($000) $283 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,303 Value ($000) $266 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,305 Value ($000) $252 Avg Close $167.30 Range $151.59 - $178.89
Q4 2015
Shares 26 Value ($000) $2 Avg Close $71.40 Range $63.03 - $74.70