ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $247.57 Range $237.29 - $261.06

Q4 2023

Shares 2,016 Value ($000) $528 Avg Close $227.33 Range $206.29 - $251.34

Q3 2023

Shares 1,916 Value ($000) $441 Avg Close $230.07 Range $215.30 - $249.06

Q2 2023

Shares 1,909 Value ($000) $478 Avg Close $219.64 Range $203.55 - $237.00

Q1 2023

Shares 2,093 Value ($000) $509 Avg Close $217.67 Range $203.17 - $236.30

Q4 2022

Shares 2,202 Value ($000) $485 Avg Close $197.50 Range $167.30 - $214.80

Q3 2022

Shares 2,304 Value ($000) $416 Avg Close $181.67 Range $159.75 - $200.62

Q2 2022

Shares 2,386 Value ($000) $435 Avg Close $182.99 Range $162.17 - $195.56

Q1 2022

Shares 2,325 Value ($000) $487 Avg Close $203.67 Range $184.43 - $227.18

Q4 2021

Shares 2,284 Value ($000) $564 Avg Close $210.30 Range $184.61 - $225.16

Q3 2021

Shares 2,215 Value ($000) $458 Avg Close $202.90 Range $186.93 - $211.96

Q2 2021

Shares 23,877 Value ($000) $5,338 Avg Close $205.01 Range $194.69 - $216.70

Q1 2021

Shares 22,384 Value ($000) $4,959 Avg Close $184.98 Range $171.80 - $203.76

Q4 2020

Shares 14,679 Value ($000) $2,993 Avg Close $181.01 Range $166.62 - $198.99

Q3 2020

Shares 16,219 Value ($000) $3,134 Avg Close $167.30 Range $151.59 - $178.89

Q2 2020

Shares 14,510 Value ($000) $2,537 Avg Close $142.90 Range $116.56 - $161.60

Q1 2020

Shares 9,701 Value ($000) $1,379 Avg Close $147.58 Range $100.67 - $165.72

Q4 2019

Shares 11,099 Value ($000) $1,994 Avg Close $146.29 Range $126.07 - $157.39

Q3 2019

Shares 11,564 Value ($000) $1,810 Avg Close $130.19 Range $122.69 - $138.62

Q2 2019

Shares 11,070 Value ($000) $1,670 Avg Close $128.58 Range $116.59 - $135.13

Q1 2019

Shares 10,504 Value ($000) $1,508 Avg Close $117.01 Range $103.65 - $124.26

Q4 2018

Shares 9,057 Value ($000) $1,147 Avg Close $110.50 Range $98.77 - $121.67

Q3 2018

Shares 8,335 Value ($000) $1,176 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 7,141 Value ($000) $989 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 3,498 Value ($000) $548 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 1,983 Value ($000) $331 Avg Close $130.85 Range $121.38 - $139.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$247.57	$237.29 - $261.06
Q4 2023	2,016	$528	$227.33	$206.29 - $251.34
Q3 2023	1,916	$441	$230.07	$215.30 - $249.06
Q2 2023	1,909	$478	$219.64	$203.55 - $237.00
Q1 2023	2,093	$509	$217.67	$203.17 - $236.30
Q4 2022	2,202	$485	$197.50	$167.30 - $214.80
Q3 2022	2,304	$416	$181.67	$159.75 - $200.62
Q2 2022	2,386	$435	$182.99	$162.17 - $195.56
Q1 2022	2,325	$487	$203.67	$184.43 - $227.18
Q4 2021	2,284	$564	$210.30	$184.61 - $225.16
Q3 2021	2,215	$458	$202.90	$186.93 - $211.96
Q2 2021	23,877	$5,338	$205.01	$194.69 - $216.70
Q1 2021	22,384	$4,959	$184.98	$171.80 - $203.76
Q4 2020	14,679	$2,993	$181.01	$166.62 - $198.99
Q3 2020	16,219	$3,134	$167.30	$151.59 - $178.89
Q2 2020	14,510	$2,537	$142.90	$116.56 - $161.60
Q1 2020	9,701	$1,379	$147.58	$100.67 - $165.72
Q4 2019	11,099	$1,994	$146.29	$126.07 - $157.39
Q3 2019	11,564	$1,810	$130.19	$122.69 - $138.62
Q2 2019	11,070	$1,670	$128.58	$116.59 - $135.13
Q1 2019	10,504	$1,508	$117.01	$103.65 - $124.26
Q4 2018	9,057	$1,147	$110.50	$98.77 - $121.67
Q3 2018	8,335	$1,176	$117.42	$111.99 - $124.25
Q2 2018	7,141	$989	$122.64	$114.08 - $132.71
Q1 2018	3,498	$548	$136.85	$126.80 - $147.59
Q4 2017	1,983	$331	$130.85	$121.38 - $139.21