ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,062 Value ($000) $4,202 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 20,665 Value ($000) $5,389 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 21,683 Value ($000) $5,361 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 24,893 Value ($000) $6,174 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 27,271 Value ($000) $6,915 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 38,289 Value ($000) $10,034 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 56,562 Value ($000) $13,403 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 66,235 Value ($000) $17,773 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 70,580 Value ($000) $18,488 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 71,650 Value ($000) $16,502 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 73,248 Value ($000) $18,324 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 74,429 Value ($000) $18,120 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 75,085 Value ($000) $16,541 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 76,229 Value ($000) $13,771 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 78,026 Value ($000) $14,220 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 78,870 Value ($000) $16,515 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 82,207 Value ($000) $20,289 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 82,374 Value ($000) $17,021 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 85,254 Value ($000) $19,059 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 86,007 Value ($000) $19,052 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 87,596 Value ($000) $17,859 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 91,913 Value ($000) $17,759 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 99,137 Value ($000) $17,334 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 107,297 Value ($000) $15,249 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 111,312 Value ($000) $19,995 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 113,223 Value ($000) $17,718 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 115,789 Value ($000) $17,462 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 118,195 Value ($000) $16,965 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 116,094 Value ($000) $14,708 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 114,005 Value ($000) $16,088 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 116,569 Value ($000) $16,149 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 121,899 Value ($000) $19,097 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 134,199 Value ($000) $22,391 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 137,601 Value ($000) $20,359 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 142,178 Value ($000) $20,367 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 150,689 Value ($000) $19,962 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 161,168 Value ($000) $19,737 Avg Close $97.16 Range $89.66 - $102.92
Q3 2016
Shares 171,178 Value ($000) $20,514 Avg Close $92.87 Range $82.44 - $98.77
Q2 2016
Shares 177,356 Value ($000) $18,473 Avg Close $83.28 Range $78.19 - $87.12
Q1 2016
Shares 183,195 Value ($000) $18,766 Avg Close $73.25 Range $62.61 - $81.90