ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,336 Value ($000) $875 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,333 Value ($000) $829 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,368 Value ($000) $591 Avg Close $250.69 Range $236.75 - $271.32
Q3 2019
Shares 2,923 Value ($000) $461 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 2,629 Value ($000) $399 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 2,587 Value ($000) $374 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 2,529 Value ($000) $323 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 3,676 Value ($000) $522 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 3,394 Value ($000) $473 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 1,141 Value ($000) $180 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,141 Value ($000) $191 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,292 Value ($000) $192 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,292 Value ($000) $186 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 1,141 Value ($000) $152 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 1,141 Value ($000) $140 Avg Close $97.16 Range $89.66 - $102.92