ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,633 Value ($000) $648 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 3,304 Value ($000) $861 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 3,319 Value ($000) $821 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 4,055 Value ($000) $1,006 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 4,001 Value ($000) $1,014 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 4,511 Value ($000) $1,182 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 8,212 Value ($000) $1,946 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 12,450 Value ($000) $3,341 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 7,927 Value ($000) $2,076 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 7,893 Value ($000) $1,818 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 7,953 Value ($000) $1,989 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 8,035 Value ($000) $1,956 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 8,024 Value ($000) $1,768 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 7,805 Value ($000) $1,410 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 7,855 Value ($000) $1,432 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 8,000 Value ($000) $1,675 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 6,954 Value ($000) $1,716 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 6,438 Value ($000) $1,330 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 6,498 Value ($000) $1,453 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 6,405 Value ($000) $1,419 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 6,403 Value ($000) $1,305 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 6,302 Value ($000) $1,218 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 6,324 Value ($000) $1,106 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 6,351 Value ($000) $903 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 6,349 Value ($000) $1,140 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 6,390 Value ($000) $1,000 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 6,388 Value ($000) $963 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 7,055 Value ($000) $1,013 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 7,108 Value ($000) $900 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 7,122 Value ($000) $1,005 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 6,322 Value ($000) $876 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 6,340 Value ($000) $993 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 6,677 Value ($000) $1,114 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 6,206 Value ($000) $918 Avg Close $116.05 Range $110.22 - $121.46