ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,935 Value ($000) $35,531 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 181,866 Value ($000) $47,449 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 166,381 Value ($000) $41,172 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 220,193 Value ($000) $54,547 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 186,346 Value ($000) $47,302 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 198,636 Value ($000) $52,138 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 196,446 Value ($000) $46,570 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 201,720 Value ($000) $54,122 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 156,822 Value ($000) $41,076 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 158,440 Value ($000) $36,544 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 175,835 Value ($000) $43,936 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 188,394 Value ($000) $45,754 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 175,049 Value ($000) $38,617 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 155,558 Value ($000) $28,210 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 153,149 Value ($000) $27,856 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 137,810 Value ($000) $29,046 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 139,080 Value ($000) $34,274 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 172,734 Value ($000) $35,937 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 93,936 Value ($000) $20,990 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 104,149 Value ($000) $23,160 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 91,986 Value ($000) $18,665 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 112,068 Value ($000) $21,662 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 133,022 Value ($000) $23,027 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 118,895 Value ($000) $16,905 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 151,294 Value ($000) $27,186 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 176,289 Value ($000) $27,532 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 170,737 Value ($000) $25,689 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 173,483 Value ($000) $24,877 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 155,593 Value ($000) $19,650 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 297,309 Value ($000) $42,002 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 148,251 Value ($000) $20,540 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 162,415 Value ($000) $25,372 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 239,821 Value ($000) $39,976 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 224,924 Value ($000) $33,281 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 236,750 Value ($000) $33,916 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 216,724 Value ($000) $28,714 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 203,315 Value ($000) $24,902 Avg Close $97.16 Range $89.66 - $102.92