ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,320 Value ($000) $571 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,304 Value ($000) $593 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,324 Value ($000) $608 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,149 Value ($000) $515 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,985 Value ($000) $508 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,917 Value ($000) $745 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,932 Value ($000) $727 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,631 Value ($000) $706 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,545 Value ($000) $667 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2,596 Value ($000) $598 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,674 Value ($000) $669 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,758 Value ($000) $671 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,885 Value ($000) $636 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,634 Value ($000) $476 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,499 Value ($000) $455 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,418 Value ($000) $506 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,894 Value ($000) $714 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,755 Value ($000) $569 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,999 Value ($000) $447 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,205 Value ($000) $267 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,112 Value ($000) $227 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,112 Value ($000) $215 Avg Close $167.30 Range $151.59 - $178.89
Q4 2019
Shares 1,254 Value ($000) $225 Avg Close $146.29 Range $126.07 - $157.39