ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $563 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,444 Value ($000) $637 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,436 Value ($000) $602 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,388 Value ($000) $592 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,294 Value ($000) $582 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,088 Value ($000) $547 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 2,072 Value ($000) $491 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,128 Value ($000) $571 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,273 Value ($000) $324 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,364 Value ($000) $317 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,702 Value ($000) $404 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,920 Value ($000) $666 Avg Close $217.67 Range $203.17 - $236.30