ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 674 Value ($000) $97 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 672 Value ($000) $86 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 671 Value ($000) $95 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 669 Value ($000) $93 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 668 Value ($000) $105 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 723 Value ($000) $121 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 722 Value ($000) $107 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 747 Value ($000) $107 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 745 Value ($000) $99 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 743 Value ($000) $92 Avg Close $97.16 Range $89.66 - $102.92