ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,544 Value ($000) $3,090 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 18,570 Value ($000) $4,842 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 18,437 Value ($000) $4,559 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 19,341 Value ($000) $4,797 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 19,582 Value ($000) $4,965 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 18,100 Value ($000) $4,743 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 18,147 Value ($000) $4,300 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 34,262 Value ($000) $9,194 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 42,089 Value ($000) $11,025 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 43,599 Value ($000) $10,041 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 41,411 Value ($000) $10,359 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 41,393 Value ($000) $10,077 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 41,398 Value ($000) $9 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 41,609 Value ($000) $7,517 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 40,057 Value ($000) $7,300 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 39,691 Value ($000) $8,311 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 39,366 Value ($000) $9,716 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 37,941 Value ($000) $7,840 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 37,664 Value ($000) $8,420 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 39,902 Value ($000) $8,839 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 33,716 Value ($000) $6,874 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 34,102 Value ($000) $6,589 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 6,446 Value ($000) $1,127 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 6,851 Value ($000) $974 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 7,139 Value ($000) $1,282 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 6,697 Value ($000) $1,048 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 5,995 Value ($000) $904 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 6,001 Value ($000) $861 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 6,431 Value ($000) $815 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 4,735 Value ($000) $674 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 7,786 Value ($000) $1,078 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 7,666 Value ($000) $1,172 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 7,279 Value ($000) $1,220 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 6,096 Value ($000) $925 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 3,984 Value ($000) $583 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 3,894 Value ($000) $510 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 2,285 Value ($000) $283 Avg Close $97.16 Range $89.66 - $102.92