ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,818 Value ($000) $694 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 2,781 Value ($000) $725 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 2,781 Value ($000) $687 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 2,771 Value ($000) $687 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 2,809 Value ($000) $712 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 2,758 Value ($000) $723 Avg Close $237.29 Range $224.45 - $258.13
Q1 2024
Shares 2,764 Value ($000) $742 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2,746 Value ($000) $719 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 5,626 Value ($000) $1,296 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2,701 Value ($000) $676 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2,700 Value ($000) $657 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 2,696 Value ($000) $594 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,698 Value ($000) $487 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,830 Value ($000) $516 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 2,665 Value ($000) $558 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 2,667 Value ($000) $658 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 2,662 Value ($000) $550 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 2,564 Value ($000) $573 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 2,576 Value ($000) $571 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 2,556 Value ($000) $521 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,399 Value ($000) $269 Avg Close $167.30 Range $151.59 - $178.89
Q2 2019
Shares 413 Value ($000) $623 Avg Close $128.58 Range $116.59 - $135.13