ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 685 Value ($000) $0 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 685 Value ($000) $0 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 718 Value ($000) $0 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 685 Value ($000) $0 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 685 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 685 Value ($000) $124 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 685 Value ($000) $125 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 723 Value ($000) $151 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 723 Value ($000) $178 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 723 Value ($000) $149 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 723 Value ($000) $162 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 723 Value ($000) $160 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 723 Value ($000) $147 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 723 Value ($000) $140 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 723 Value ($000) $126 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 723 Value ($000) $103 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 746 Value ($000) $134 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 746 Value ($000) $117 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 708 Value ($000) $107 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 708 Value ($000) $102 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 685 Value ($000) $87 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 685 Value ($000) $97 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 685 Value ($000) $95 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 685 Value ($000) $107,312 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 685 Value ($000) $114,292 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 685 Value ($000) $101,353 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 685 Value ($000) $98,126 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 685 Value ($000) $90,742 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 685 Value ($000) $83,885 Avg Close $97.16 Range $89.66 - $102.92