ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,726 Value ($000) $20 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 48,013 Value ($000) $12 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 45,656 Value ($000) $11 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 34,645 Value ($000) $9 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 31,680 Value ($000) $8 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 29,642 Value ($000) $7 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 28,521 Value ($000) $8 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 27,750 Value ($000) $7 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 29,435 Value ($000) $7 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 26,479 Value ($000) $7 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 12,460 Value ($000) $3 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 12,309 Value ($000) $3 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 9,848 Value ($000) $1,779 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 14,733 Value ($000) $2,685 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 14,733 Value ($000) $3,085 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 14,347 Value ($000) $3,541 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 14,347 Value ($000) $2,965 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 13,665 Value ($000) $3,055 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 13,686 Value ($000) $3,032 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 45,234 Value ($000) $9,222 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 45,050 Value ($000) $8,705 Avg Close $167.30 Range $151.59 - $178.89
Q4 2019
Shares 43,787 Value ($000) $7,867 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 48,451 Value ($000) $7,583 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 17,880 Value ($000) $2,696 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 17,593 Value ($000) $2,524 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 17,813 Value ($000) $2,258 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 49,160 Value ($000) $6,933 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 68,591 Value ($000) $9,498 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 109,044 Value ($000) $17,081 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 109,033 Value ($000) $18,189 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 69,869 Value ($000) $10,335 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 77,283 Value ($000) $10,236 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 79,320 Value ($000) $9,749 Avg Close $104.58 Range $97.05 - $109.96