ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841 Value ($000) $453 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 1,841 Value ($000) $480 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 1,851 Value ($000) $458 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 1,851 Value ($000) $459 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 1,855 Value ($000) $470 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,867 Value ($000) $489 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 1,885 Value ($000) $447 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 1,907 Value ($000) $512 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 1,976 Value ($000) $518 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 1,993 Value ($000) $459 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,993 Value ($000) $499 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,841 Value ($000) $448 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 1,823 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 1,823 Value ($000) $329 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 1,843 Value ($000) $336 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 1,848 Value ($000) $387 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,818 Value ($000) $449 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,788 Value ($000) $369 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,788 Value ($000) $400 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,793 Value ($000) $397 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 1,793 Value ($000) $366 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 1,793 Value ($000) $346 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 1,804 Value ($000) $315 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 2,064 Value ($000) $293 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 1,984 Value ($000) $356 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 2,123 Value ($000) $332 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 2,089 Value ($000) $315 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 2,189 Value ($000) $314 Avg Close $117.01 Range $103.65 - $124.26
Q4 2017
Shares 1,200 Value ($000) $200 Avg Close $130.85 Range $121.38 - $139.21