ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,046 Value ($000) $2,474 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 7,103 Value ($000) $1,852 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 5,825 Value ($000) $1,440 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 13,439 Value ($000) $3,333 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 15,682 Value ($000) $3,976 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 11,917 Value ($000) $3,123 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 12,063 Value ($000) $2,858 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 3,889 Value ($000) $1,044 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 3,352 Value ($000) $878 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 3,297 Value ($000) $759 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 3,263 Value ($000) $816 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 8,001 Value ($000) $1,948 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3,058 Value ($000) $674 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 8,024 Value ($000) $1,450 Avg Close $181.67 Range $159.75 - $200.62
Q1 2022
Shares 1,135 Value ($000) $238 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 1,181 Value ($000) $291 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 1,088 Value ($000) $225 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 1,092 Value ($000) $244 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 1,112 Value ($000) $246 Avg Close $184.98 Range $171.80 - $203.76