ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,668 Value ($000) $13 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 54,216 Value ($000) $14,153 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 53,998 Value ($000) $13,351 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 53,289 Value ($000) $13,216 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 53,556 Value ($000) $13,580 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 58,965 Value ($000) $15,453 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 59,129 Value ($000) $14,011 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 59,024 Value ($000) $15,838 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 59,640 Value ($000) $16 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 59,741 Value ($000) $13,759 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 57,769 Value ($000) $14,451 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 55,559 Value ($000) $13,526 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 54,553 Value ($000) $12,018 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 53,653 Value ($000) $9,692 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 52,777 Value ($000) $9,619 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 49,217 Value ($000) $10,306 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 42,003 Value ($000) $10,366 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 42,215 Value ($000) $8,723 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 43,020 Value ($000) $9,618 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 34,212 Value ($000) $7,579 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 30,639 Value ($000) $6,247 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 26,291 Value ($000) $5,080 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 23,619 Value ($000) $4,130 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 32,060 Value ($000) $4,564 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 33,300 Value ($000) $5,982 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 34,873 Value ($000) $5,457 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 22,800 Value ($000) $3,438 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 20,304 Value ($000) $2,914 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 17,551 Value ($000) $2,224 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 16,115 Value ($000) $2,274 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 13,966 Value ($000) $1,935 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 9,704 Value ($000) $1,520 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 8,811 Value ($000) $1,470 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 8,770 Value ($000) $1,298 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 8,643 Value ($000) $1,238 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 6,417 Value ($000) $850 Avg Close $104.58 Range $97.05 - $109.96
Q4 2016
Shares 4,075 Value ($000) $499 Avg Close $97.16 Range $89.66 - $102.92