ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,734 Value ($000) $13,751 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 48,334 Value ($000) $11,951 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 47,834 Value ($000) $11,863 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 34,934 Value ($000) $8,858 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 46,834 Value ($000) $12,230 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 39,934 Value ($000) $9,463 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 67,659 Value ($000) $18,155 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 27,059 Value ($000) $7,088 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 52,000 Value ($000) $11,976 Avg Close $230.07 Range $215.30 - $249.06
Q4 2022
Shares 30,000 Value ($000) $6,609 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 30,000 Value ($000) $5,419 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 60,000 Value ($000) $10,935 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 68,643 Value ($000) $14,373 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 8,643 Value ($000) $2,133 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 88,643 Value ($000) $18,316 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 38,643 Value ($000) $8,639 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 38,643 Value ($000) $8,560 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 38,643 Value ($000) $7,878 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 8,643 Value ($000) $1,670 Avg Close $167.30 Range $151.59 - $178.89
Q2 2018
Shares 27,630 Value ($000) $3,822 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 27,630 Value ($000) $4,328 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 48,325 Value ($000) $8,063 Avg Close $130.85 Range $121.38 - $139.21