ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $1 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 2 Value ($000) $1 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 2 Value ($000) $1 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 2 Value ($000) $1 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 2 Value ($000) $0 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 3 Value ($000) $0 Avg Close $197.50 Range $167.30 - $214.80
Q2 2022
Shares 4 Value ($000) $1 Avg Close $182.99 Range $162.17 - $195.56