ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 898 Value ($000) $235 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 923 Value ($000) $214 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 897 Value ($000) $225 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,083 Value ($000) $264 Avg Close $217.67 Range $203.17 - $236.30
Q3 2021
Shares 2,617 Value ($000) $540 Avg Close $202.90 Range $186.93 - $211.96
Q1 2021
Shares 1,253 Value ($000) $278 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 4,238 Value ($000) $864 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,878 Value ($000) $749 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 6,510 Value ($000) $1,138 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 6,296 Value ($000) $895 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 4,347 Value ($000) $781 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 4,294 Value ($000) $672 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 4,078 Value ($000) $615 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 3,358 Value ($000) $482 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 5,321 Value ($000) $674 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 4,908 Value ($000) $693 Avg Close $117.42 Range $111.99 - $124.25
Q1 2018
Shares 9,058 Value ($000) $1,419 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 9,707 Value ($000) $1,584 Avg Close $130.85 Range $121.38 - $139.21