ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,573 Value ($000) $1,723 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 5,721 Value ($000) $1,356 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 2,965 Value ($000) $796 Avg Close $247.64 Range $237.66 - $258.55
Q3 2023
Shares 3,022 Value ($000) $696 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 1,754 Value ($000) $439 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 1,966 Value ($000) $479 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 4,339 Value ($000) $956 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 2,395 Value ($000) $433 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 2,519 Value ($000) $459 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 4,992 Value ($000) $1,045 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 4,649 Value ($000) $1,147 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 4,898 Value ($000) $1,012 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 5,105 Value ($000) $1,141 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 5,692 Value ($000) $1,261 Avg Close $184.98 Range $171.80 - $203.76
Q4 2017
Shares 15,856 Value ($000) $2,646 Avg Close $130.85 Range $121.38 - $139.21