ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $3,005 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 12,262 Value ($000) $3,197 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 12,271 Value ($000) $3,034 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 12,833 Value ($000) $3,183 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 5,751 Value ($000) $1,458 Avg Close $257.33 Range $244.78 - $270.69
Q2 2024
Shares 5,221 Value ($000) $1,237 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 5,144 Value ($000) $1,380 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 4,921 Value ($000) $1,289 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 11,058 Value ($000) $2,547 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 15,604 Value ($000) $3,903 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 18,348 Value ($000) $4,467 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 5,986 Value ($000) $1,319 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 5,941 Value ($000) $1,073 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 5,678 Value ($000) $1,035 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 19,496 Value ($000) $4,083 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 19,429 Value ($000) $4,795 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 19,290 Value ($000) $3,986 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 18,418 Value ($000) $4,118 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 18,036 Value ($000) $3,995 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 17,433 Value ($000) $3,554 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 16,901 Value ($000) $3,266 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 16,554 Value ($000) $2,895 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 16,449 Value ($000) $2,338 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 16,581 Value ($000) $2,979 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 14,018 Value ($000) $2,194 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 13,709 Value ($000) $2,067 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 13,575 Value ($000) $1,948 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 13,586 Value ($000) $1,721 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 13,945 Value ($000) $1,968 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 14,754 Value ($000) $2,044 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 14,950 Value ($000) $2,342 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 12,392 Value ($000) $2,068 Avg Close $130.85 Range $121.38 - $139.21