ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,275 Value ($000) $314 Avg Close $247.57 Range $237.29 - $261.06

Q3 2025

Shares 1,230 Value ($000) $321 Avg Close $257.33 Range $242.11 - $267.35

Q2 2025

Shares 1,230 Value ($000) $304 Avg Close $237.16 Range $210.69 - $248.54

Q1 2025

Shares 1,263 Value ($000) $313 Avg Close $250.69 Range $236.75 - $271.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,275	$314	$247.57	$237.29 - $261.06
Q3 2025	1,230	$321	$257.33	$242.11 - $267.35
Q2 2025	1,230	$304	$237.16	$210.69 - $248.54
Q1 2025	1,263	$313	$250.69	$236.75 - $271.32