ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,301 Value ($000) $1,059 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 4,488 Value ($000) $1,170 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 4,485 Value ($000) $1,109 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 4,548 Value ($000) $1,128 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 4,792 Value ($000) $1,215 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 4,900 Value ($000) $1,284 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 6,391 Value ($000) $1,514 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 6,493 Value ($000) $1,742 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 6,251 Value ($000) $1,637 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 6,232 Value ($000) $1 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 5,309 Value ($000) $1 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 5,056 Value ($000) $1 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 4,811 Value ($000) $1 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 4,856 Value ($000) $877 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 4,856 Value ($000) $885 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 4,746 Value ($000) $994 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 4,579 Value ($000) $1,130 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 4,790 Value ($000) $990 Avg Close $202.90 Range $186.93 - $211.96
Q1 2021
Shares 4,120 Value ($000) $913 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 3,958 Value ($000) $807 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 3,258 Value ($000) $629 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 3,228 Value ($000) $564 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 3,318 Value ($000) $472 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 3,446 Value ($000) $619 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 3,370 Value ($000) $527 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 3,380 Value ($000) $510 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 3,430 Value ($000) $492 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 3,430 Value ($000) $435 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 3,545 Value ($000) $500 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 3,170 Value ($000) $439 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,770 Value ($000) $434 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 2,730 Value ($000) $456 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 2,955 Value ($000) $437 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 2,955 Value ($000) $423 Avg Close $113.32 Range $105.74 - $122.08
Q1 2017
Shares 3,985 Value ($000) $528 Avg Close $104.58 Range $97.05 - $109.96