ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,663 Value ($000) $5,336 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 21,645 Value ($000) $5,644 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 21,503 Value ($000) $5,317 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 21,180 Value ($000) $5,253 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 21,030 Value ($000) $5,332 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 21,056 Value ($000) $5,518 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 20,926 Value ($000) $4,959 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 20,789 Value ($000) $5,578 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 20,706 Value ($000) $5,424 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 20,581 Value ($000) $4,740 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 20,459 Value ($000) $5,118 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 20,354 Value ($000) $4,955 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 19,950 Value ($000) $4,395 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 17,101 Value ($000) $3,089 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 16,318 Value ($000) $2,974 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 16,211 Value ($000) $3,301 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 16,042 Value ($000) $3,886 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 13,551 Value ($000) $2,800 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 13,435 Value ($000) $3,081 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 12,592 Value ($000) $2,789 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 12,571 Value ($000) $2,477 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 5,020 Value ($000) $970 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 5,822 Value ($000) $1,018 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 2,791 Value ($000) $397 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 2,195 Value ($000) $394 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 2,132 Value ($000) $334 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 2,030 Value ($000) $305 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 2,044 Value ($000) $293 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 1,954 Value ($000) $248 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 2,004 Value ($000) $283 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 2,004 Value ($000) $278 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 2,004 Value ($000) $314 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 1,947 Value ($000) $325 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 1,947 Value ($000) $288 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 1,947 Value ($000) $279 Avg Close $113.32 Range $105.74 - $122.08