ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,328 Value ($000) $176 Avg Close $117.42 Range $111.99 - $124.25

Q2 2018

Shares 1,602 Value ($000) $222 Avg Close $122.64 Range $114.08 - $132.71

Q1 2018

Shares 1,793 Value ($000) $281 Avg Close $136.85 Range $126.80 - $147.59

Q4 2017

Shares 2,019 Value ($000) $337 Avg Close $130.85 Range $121.38 - $139.21

Q3 2017

Shares 1,730 Value ($000) $255,971 Avg Close $116.05 Range $110.22 - $121.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,328	$176	$117.42	$111.99 - $124.25
Q2 2018	1,602	$222	$122.64	$114.08 - $132.71
Q1 2018	1,793	$281	$136.85	$126.80 - $147.59
Q4 2017	2,019	$337	$130.85	$121.38 - $139.21
Q3 2017	1,730	$255,971	$116.05	$110.22 - $121.46