ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 139 Value ($000) $30 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 139 Value ($000) $28 Avg Close $181.01 Range $166.62 - $198.99
Q4 2018
Shares 46,191 Value ($000) $5,851 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 48,446 Value ($000) $6,837 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 48,446 Value ($000) $6,712 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 48,446 Value ($000) $7,590 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 48,446 Value ($000) $8,083 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 48,446 Value ($000) $7,168 Avg Close $116.05 Range $110.22 - $121.46
Q2 2017
Shares 48,446 Value ($000) $6,738 Avg Close $113.32 Range $105.74 - $122.08