ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,504 Value ($000) $60,468 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 234,469 Value ($000) $61,286 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 234,029 Value ($000) $57,864 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 223,227 Value ($000) $54,789 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 102,086 Value ($000) $25,888 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 110,427 Value ($000) $28,711 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 117,087 Value ($000) $27,745 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 124,434 Value ($000) $33,389 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 123,826 Value ($000) $32,435 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 72,656 Value ($000) $16,733 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 76,712 Value ($000) $19,190 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 94,314 Value ($000) $22,961 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 90,827 Value ($000) $20,009 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 123,195 Value ($000) $22,255 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 91,891 Value ($000) $16,636 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 91,397 Value ($000) $19,512 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 111,119 Value ($000) $27,424 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 124,002 Value ($000) $26,109 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 122,902 Value ($000) $27,483 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 132,223 Value ($000) $29,311 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 123,298 Value ($000) $25,139 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 118,637 Value ($000) $22,922 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 127,340 Value ($000) $22,267 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 130,339 Value ($000) $18,524 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 134,343 Value ($000) $24,133 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 140,277 Value ($000) $21,952 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 143,790 Value ($000) $21,684 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 148,027 Value ($000) $21,249 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 105,528 Value ($000) $13,289 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 115,371 Value ($000) $16,282 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 174,970 Value ($000) $24,245 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 159,395 Value ($000) $24,973 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 158,501 Value ($000) $26,453 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 158,449 Value ($000) $23,444 Avg Close $116.05 Range $110.22 - $121.46