ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,714 Value ($000) $3,388 Avg Close $247.57 Range $237.29 - $261.06
Q3 2025
Shares 13,558 Value ($000) $3,546 Avg Close $257.33 Range $242.11 - $267.35
Q2 2025
Shares 13,555 Value ($000) $3,362 Avg Close $237.16 Range $210.69 - $248.54
Q1 2025
Shares 13,991 Value ($000) $3,481 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 13,487 Value ($000) $3,431 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 12,074 Value ($000) $3,175 Avg Close $237.29 Range $224.45 - $258.13
Q2 2024
Shares 10,965 Value ($000) $2,607 Avg Close $236.81 Range $223.33 - $257.46
Q1 2024
Shares 11,140 Value ($000) $2,994 Avg Close $247.64 Range $237.66 - $258.55
Q4 2023
Shares 11,705 Value ($000) $3,071 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 11,675 Value ($000) $2,694 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 11,015 Value ($000) $2,760 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 11,253 Value ($000) $2,745 Avg Close $217.67 Range $203.17 - $236.30
Q4 2022
Shares 9,967 Value ($000) $2,196 Avg Close $197.50 Range $167.30 - $214.80
Q3 2022
Shares 9,338 Value ($000) $1,687 Avg Close $181.67 Range $159.75 - $200.62
Q2 2022
Shares 9,123 Value ($000) $1,663 Avg Close $182.99 Range $162.17 - $195.56
Q1 2022
Shares 8,786 Value ($000) $1,840 Avg Close $203.67 Range $184.43 - $227.18
Q4 2021
Shares 12,950 Value ($000) $3,196 Avg Close $210.30 Range $184.61 - $225.16
Q3 2021
Shares 12,698 Value ($000) $2,624 Avg Close $202.90 Range $186.93 - $211.96
Q2 2021
Shares 12,689 Value ($000) $2,837 Avg Close $205.01 Range $194.69 - $216.70
Q1 2021
Shares 11,539 Value ($000) $2,604 Avg Close $184.98 Range $171.80 - $203.76
Q4 2020
Shares 11,385 Value ($000) $2,321 Avg Close $181.01 Range $166.62 - $198.99
Q3 2020
Shares 11,585 Value ($000) $2,238 Avg Close $167.30 Range $151.59 - $178.89
Q2 2020
Shares 11,438 Value ($000) $2,000 Avg Close $142.90 Range $116.56 - $161.60
Q1 2020
Shares 11,374 Value ($000) $1,616 Avg Close $147.58 Range $100.67 - $165.72
Q4 2019
Shares 11,420 Value ($000) $2,051 Avg Close $146.29 Range $126.07 - $157.39
Q3 2019
Shares 11,544 Value ($000) $1,806 Avg Close $130.19 Range $122.69 - $138.62
Q2 2019
Shares 11,961 Value ($000) $1,804 Avg Close $128.58 Range $116.59 - $135.13
Q1 2019
Shares 12,898 Value ($000) $1,851 Avg Close $117.01 Range $103.65 - $124.26
Q4 2018
Shares 13,319 Value ($000) $1,687 Avg Close $110.50 Range $98.77 - $121.67
Q3 2018
Shares 11,916 Value ($000) $1,682 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 11,339 Value ($000) $1,571 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 10,604 Value ($000) $1,670 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 10,335 Value ($000) $1,732 Avg Close $130.85 Range $121.38 - $139.21