ILLINOIS TOOL WKS INC

Ticker: ITW CUSIP: 452308109 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 987 Value ($000) $246 Avg Close $250.69 Range $236.75 - $271.32
Q4 2024
Shares 866 Value ($000) $221 Avg Close $257.33 Range $244.78 - $270.69
Q3 2024
Shares 1,001 Value ($000) $262 Avg Close $237.29 Range $224.45 - $258.13
Q4 2023
Shares 999 Value ($000) $263 Avg Close $227.33 Range $206.29 - $251.34
Q3 2023
Shares 945 Value ($000) $219 Avg Close $230.07 Range $215.30 - $249.06
Q2 2023
Shares 893 Value ($000) $223 Avg Close $219.64 Range $203.55 - $237.00
Q1 2023
Shares 869 Value ($000) $213 Avg Close $217.67 Range $203.17 - $236.30
Q1 2019
Shares 541 Value ($000) $78 Avg Close $117.01 Range $103.65 - $124.26
Q3 2018
Shares 7,690 Value ($000) $1,093 Avg Close $117.42 Range $111.99 - $124.25
Q2 2018
Shares 63 Value ($000) $9 Avg Close $122.64 Range $114.08 - $132.71
Q1 2018
Shares 63 Value ($000) $10 Avg Close $136.85 Range $126.80 - $147.59
Q4 2017
Shares 686 Value ($000) $114 Avg Close $130.85 Range $121.38 - $139.21
Q3 2017
Shares 63 Value ($000) $9 Avg Close $116.05 Range $110.22 - $121.46
Q4 2016
Shares 579 Value ($000) $71 Avg Close $97.16 Range $89.66 - $102.92